Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.980	4.980	4.980	4.980	1,001	+0.23(+4.84%)
Apr 27, 2022				4.750	56	+0.14(+3.05%)
Apr 25, 2022				4.609	0	-0.37(-7.44%)
Apr 22, 2022	5.105	5.105	4.980	4.980	22,068	-0.24(-4.69%)
Apr 21, 2022	5.225	5.225	5.225	5.225	170	+0.04(+0.87%)
Apr 18, 2022				5.180	71	+0.11(+2.17%)
Apr 14, 2022	5.070	5.070	5.070	5.070	2,003	+0.00(+0.00%)
Apr 13, 2022	5.070	5.070	5.070	5.070	2,915	+0.05(+1.01%)
Apr 12, 2022	5.019	5.150	5.019	5.019	1,106	-0.02(-0.36%)
Apr 11, 2022	5.037	5.037	5.037	5.037	869	-0.08(-1.61%)
Apr 08, 2022	5.120	5.120	5.120	5.120	6,483	+0.15(+2.97%)
Apr 06, 2022				4.972	75	+0.09(+1.78%)
Apr 05, 2022	4.885	4.885	4.885	4.885	1,416	+0.04(+0.93%)
Apr 04, 2022	4.800	4.840	4.800	4.840	726	-0.30(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.