Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.225 4.253 4.134 4.190 109,400 -0.02(-0.59%)
Apr 29, 2021 4.215 4.215 4.215 4.215 244 +0.00(+0.00%)
Apr 28, 2021 4.150 4.250 4.130 4.215 7,320 +0.12(+2.80%)
Apr 27, 2021 4.155 4.170 4.100 4.100 47,271 -0.01(-0.24%)
Apr 26, 2021 4.110 4.110 4.110 4.110 41,017 +0.06(+1.48%)
Apr 23, 2021 3.980 4.050 3.980 4.050 700 +0.04(+1.00%)
Apr 22, 2021 4.070 4.090 4.010 4.010 504 -0.17(-4.04%)
Apr 21, 2021 4.125 4.179 4.125 4.179 2,809 +0.11(+2.80%)
Apr 20, 2021 4.100 4.110 4.065 4.065 21,109 -0.03(-0.85%)
Apr 19, 2021 3.960 4.200 3.960 4.100 1,764 -0.09(-2.15%)
Apr 16, 2021 4.131 4.214 4.131 4.190 47,400 -0.05(-1.18%)
Apr 15, 2021 4.185 4.240 4.185 4.240 2,396 +0.07(+1.68%)
Apr 14, 2021 3.880 4.170 3.880 4.170 3,415 +0.08(+1.83%)
Apr 13, 2021 4.040 4.095 4.040 4.095 369 -0.03(-0.61%)
Apr 12, 2021 4.120 4.120 4.120 4.120 100,050 +0.07(+1.60%)
Apr 09, 2021 4.150 4.150 4.055 4.055 600 +0.00(+0.12%)
Apr 08, 2021 4.085 4.100 4.050 4.050 56,206 -0.19(-4.48%)
Apr 07, 2021 4.240 4.240 4.240 4.240 345,202 +0.09(+2.17%)
Apr 06, 2021 4.190 4.190 4.150 4.150 6,778 -0.12(-2.81%)
Apr 05, 2021 3.800 4.270 3.800 4.270 2,236 +0.26(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.