Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.975	4.000	3.740	3.960	1,919	-0.43(-9.79%)
Apr 29, 2020	4.195	4.390	4.000	4.390	1,130	+0.46(+11.70%)
Apr 28, 2020	3.930	3.930	3.930	3.930	11,727	-0.00(-0.08%)
Apr 27, 2020	4.110	4.110	3.820	3.933	5,767	+0.07(+1.89%)
Apr 24, 2020	4.180	4.180	3.820	3.860	13,000	+0.04(+1.05%)
Apr 23, 2020	3.910	4.000	3.820	3.820	8,543	-0.04(-0.93%)
Apr 22, 2020	3.760	4.000	3.720	3.856	17,843	+0.36(+10.17%)
Apr 21, 2020	3.720	3.880	3.500	3.500	11,901	-0.25(-6.67%)
Apr 20, 2020	3.540	4.000	3.540	3.750	5,495	+0.15(+4.17%)
Apr 17, 2020	3.600	3.600	3.600	3.600	400	-0.02(-0.62%)
Apr 16, 2020	3.350	3.850	3.350	3.623	11,538	-0.18(-4.67%)
Apr 15, 2020	4.000	4.000	3.750	3.800	24,225	-0.57(-13.04%)
Apr 14, 2020	4.370	4.370	4.370	4.370	242	+0.37(+9.25%)
Apr 13, 2020	3.780	4.000	3.780	4.000	2,358	+0.09(+2.30%)
Apr 09, 2020	4.450	4.450	3.910	3.910	12,100	+0.01(+0.26%)
Apr 07, 2020		3.900	3.900	3.900	0	+0.08(+2.09%)
Apr 06, 2020	3.840	3.973	3.820	3.820	1,948	-0.22(-5.45%)
Apr 03, 2020	4.570	4.570	3.780	4.040	35,400	-0.32(-7.25%)
Apr 02, 2020	4.290	4.474	4.200	4.356	3,466	+0.21(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.