Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.270	7.270	7.270	7.270	151	+0.19(+2.68%)
Apr 29, 2019	7.270	7.270	7.080	7.080	226	-0.22(-3.01%)
Apr 26, 2019	7.143	7.300	7.120	7.300	300	+0.00(+0.05%)
Apr 24, 2019		7.296	7.296	7.296	0	-0.13(-1.80%)
Apr 23, 2019	7.532	7.532	7.430	7.430	12,205	+0.08(+1.09%)
Apr 18, 2019	7.415	7.415	7.350	7.350	300	-0.03(-0.41%)
Apr 17, 2019	7.380	7.380	7.380	7.380	2,037	+0.07(+0.96%)
Apr 16, 2019	7.430	7.430	7.310	7.310	504	-0.05(-0.68%)
Apr 15, 2019	7.360	7.360	7.360	7.360	750	-0.01(-0.12%)
Apr 12, 2019	7.485	7.485	7.369	7.369	31,900	+0.02(+0.25%)
Apr 11, 2019	7.393	7.393	7.350	7.350	8,397	-0.25(-3.29%)
Apr 10, 2019	7.660	7.660	7.600	7.600	4,486	+0.18(+2.43%)
Apr 09, 2019	7.444	7.444	7.420	7.420	500	-0.08(-1.04%)
Apr 08, 2019	7.498	7.498	7.498	7.498	926	+0.20(+2.71%)
Apr 05, 2019		7.300	7.300	7.300	64	+0.00(+0.00%)
Apr 04, 2019	7.350	7.350	7.230	7.300	12,241	-0.23(-3.05%)
Apr 03, 2019		7.530	7.530	7.530	32	+0.00(+0.00%)
Apr 02, 2019	7.530	7.530	7.530	7.530	121	+0.27(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.