Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.230	7.340	7.230	7.330	13,818	-0.01(-0.14%)
Apr 27, 2018	7.430	7.430	7.340	7.340	705	-0.05(-0.68%)
Apr 26, 2018	7.455	7.560	7.390	7.390	129,187	+0.19(+2.64%)
Apr 25, 2018	7.305	7.305	7.200	7.200	2,432	-0.24(-3.23%)
Apr 24, 2018	7.520	7.520	7.341	7.440	7,758	+0.21(+2.90%)
Apr 23, 2018	7.200	7.240	7.200	7.230	45,804	+0.03(+0.42%)
Apr 20, 2018	7.150	7.218	7.140	7.200	122,776	-0.07(-0.96%)
Apr 19, 2018	7.270	7.270	7.270	7.270	106	+0.23(+3.27%)
Apr 17, 2018		7.040	7.040	7.040	0	-0.02(-0.32%)
Apr 16, 2018	7.050	7.220	7.050	7.063	1,216	-0.05(-0.67%)
Apr 13, 2018	7.190	7.190	7.090	7.110	1,871	+0.02(+0.28%)
Apr 12, 2018	7.164	7.164	7.080	7.090	88,655	+0.14(+2.01%)
Apr 11, 2018	7.034	7.160	6.950	6.950	5,141	-0.07(-1.00%)
Apr 10, 2018	7.086	7.105	7.010	7.020	6,039	+0.31(+4.62%)
Apr 09, 2018	6.700	6.817	6.700	6.710	7,013	-0.08(-1.22%)
Apr 06, 2018	6.800	6.950	6.793	6.793	4,313	+0.02(+0.34%)
Apr 05, 2018	6.850	6.850	6.750	6.770	4,480	+0.18(+2.73%)
Apr 04, 2018	6.550	6.590	6.550	6.590	9,325	+0.04(+0.64%)
Apr 03, 2018	6.550	6.700	6.548	6.548	5,249	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.