Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.700	5.700	5.650	5.650	7,497	+0.01(+0.18%)
Apr 27, 2017	5.700	5.700	5.640	5.640	11,415	-0.06(-1.05%)
Apr 25, 2017		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 24, 2017	5.700	5.700	5.700	5.700	1,007	+0.13(+2.33%)
Apr 21, 2017	5.600	5.680	5.560	5.570	5,572	-0.09(-1.59%)
Apr 20, 2017	5.715	5.720	5.660	5.660	598	-0.02(-0.35%)
Apr 19, 2017	5.680	5.680	5.680	5.680	101	-0.03(-0.53%)
Apr 18, 2017	5.750	5.750	5.710	5.710	314	+0.02(+0.35%)
Apr 17, 2017	5.860	5.860	5.680	5.690	1,760	-0.14(-2.40%)
Apr 13, 2017	5.830	5.830	5.830	5.830	291	-0.02(-0.34%)
Apr 12, 2017	5.850	5.850	5.850	5.850	385	+0.08(+1.39%)
Apr 10, 2017		5.770	5.770	5.770	3,503	+0.01(+0.17%)
Apr 07, 2017	5.760	5.760	5.760	5.760	751	-0.04(-0.60%)
Apr 06, 2017	5.795	5.795	5.795	5.795	690	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.