Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.500	5.500	5.500	5.500	15,000	+0.07(+1.29%)
Apr 28, 2016	5.430	5.430	5.430	5.430	18,274	-0.11(-1.99%)
Apr 27, 2016	5.520	5.540	5.520	5.540	345	-0.06(-1.07%)
Apr 26, 2016	5.600	5.600	5.600	5.600	410	+0.35(+6.67%)
Apr 25, 2016	5.250	5.250	5.250	5.250	1,664	+0.02(+0.38%)
Apr 22, 2016	5.230	5.230	5.230	5.230	1,848	+0.01(+0.19%)
Apr 21, 2016	5.220	5.230	5.220	5.220	28,926	+0.06(+1.16%)
Apr 19, 2016		5.160	5.160	5.160	0	-0.05(-0.92%)
Apr 18, 2016	5.060	5.210	5.060	5.208	4,214	-0.00(-0.04%)
Apr 15, 2016	5.210	5.210	5.210	5.210	4,728	+0.18(+3.58%)
Apr 14, 2016	5.100	5.100	5.030	5.030	3,624	-0.09(-1.76%)
Apr 13, 2016	5.140	5.270	5.120	5.120	6,885	+0.06(+1.19%)
Apr 12, 2016	5.060	5.060	5.060	5.060	292	+0.11(+2.22%)
Apr 11, 2016	4.960	4.960	4.950	4.950	5,839	-0.17(-3.32%)
Apr 08, 2016	4.890	5.120	4.890	5.120	13,575	+0.38(+8.02%)
Apr 05, 2016		4.740	4.740	4.740	0	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.