Indicators

BP Plc (OP: BPAQF )

6.075 -0.105 (-1.70%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		7.160	7.160	7.160	0	-0.04(-0.56%)
Apr 28, 2015	7.140	7.250	7.140	7.200	6,581	+0.12(+1.69%)
Apr 27, 2015	7.212	7.212	7.080	7.080	1,273	-0.05(-0.74%)
Apr 24, 2015	7.155	7.155	7.060	7.133	1,896	-0.25(-3.35%)
Apr 22, 2015		7.380	7.380	7.380	0	+0.31(+4.38%)
Apr 20, 2015		7.070	7.070	7.070	0	+0.07(+1.00%)
Apr 17, 2015	7.000	7.000	7.000	7.000	291	-0.29(-3.98%)
Apr 16, 2015	6.920	7.290	6.900	7.290	18,299	+0.29(+4.14%)
Apr 15, 2015	6.860	7.000	6.860	7.000	9,592	+0.20(+2.94%)
Apr 14, 2015	6.838	6.920	6.800	6.800	3,359	-0.03(-0.38%)
Apr 13, 2015	6.819	6.826	6.819	6.826	1,770	-0.08(-1.22%)
Apr 10, 2015	6.792	6.910	6.772	6.910	5,292	+0.14(+2.13%)
Apr 09, 2015	6.766	6.766	6.766	6.766	1,019	-0.19(-2.79%)
Apr 08, 2015	6.850	6.960	6.850	6.960	5,091	+0.32(+4.82%)
Apr 07, 2015	6.590	6.750	6.590	6.640	10,381	+0.17(+2.63%)
Apr 02, 2015		6.470	6.470	6.470	0	-0.28(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.