Indicators

BP Plc (OP: BPAQF )

6.075 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.420	8.440	8.360	8.371	21,520	+0.05(+0.61%)
Apr 29, 2014	8.310	8.400	8.310	8.320	9,994	+0.18(+2.21%)
Apr 28, 2014	8.140	8.140	8.140	8.140	1,260	-0.03(-0.37%)
Apr 24, 2014		8.170	8.170	8.170	0	+0.08(+0.99%)
Apr 23, 2014	8.090	8.090	8.090	8.090	1,822	+0.16(+2.02%)
Apr 21, 2014		7.930	7.930	7.930	51	-0.12(-1.49%)
Apr 17, 2014		8.050	8.050	8.050	0	+0.07(+0.88%)
Apr 16, 2014	8.109	8.109	7.980	7.980	3,052	+0.16(+2.03%)
Apr 15, 2014	7.880	7.880	7.821	7.821	3,430	-0.08(-1.08%)
Apr 14, 2014	7.890	7.906	7.890	7.906	1,272	-0.05(-0.68%)
Apr 11, 2014	7.933	7.960	7.860	7.960	0	-0.15(-1.85%)
Apr 10, 2014	8.080	8.110	8.061	8.110	2,162	-0.05(-0.61%)
Apr 09, 2014	8.020	8.160	8.020	8.160	12,369	+0.14(+1.76%)
Apr 08, 2014	8.000	8.019	7.960	8.019	18,680	+0.02(+0.24%)
Apr 07, 2014	8.000	8.006	8.000	8.000	3,248	-0.03(-0.37%)
Apr 04, 2014	8.100	8.100	8.030	8.030	0	-0.07(-0.86%)
Apr 03, 2014	8.100	8.100	8.100	8.100	2,547	+0.08(+1.00%)
Apr 02, 2014	8.060	8.060	8.020	8.020	1,146	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.