Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.070	7.070	7.070	0	+0.09(+1.29%)
Apr 26, 2013	6.950	7.001	6.974	6.980	34,080	-0.02(-0.30%)
Apr 25, 2013	7.060	7.060	7.001	7.001	3,460	+0.03(+0.44%)
Apr 23, 2013	6.970	6.970	6.970	6.970	0	+0.17(+2.50%)
Apr 22, 2013	6.760	6.800	6.760	6.800	6,624	+0.04(+0.59%)
Apr 19, 2013	6.880	6.880	6.760	6.760	48,192	-0.03(-0.44%)
Apr 18, 2013	6.670	6.790	6.670	6.790	5,947	+0.10(+1.53%)
Apr 17, 2013	6.700	6.700	6.661	6.688	12,345	-0.10(-1.52%)
Apr 16, 2013	6.791	6.791	6.791	6.791	440	-0.07(-1.01%)
Apr 12, 2013		6.860	6.860	6.860	0	-0.03(-0.44%)
Apr 11, 2013	6.910	7.010	6.890	6.890	10,500	-0.02(-0.29%)
Apr 10, 2013	6.910	6.910	6.910	6.910	4,297	+0.09(+1.32%)
Apr 09, 2013	6.900	6.900	6.820	6.820	3,193	+0.03(+0.44%)
Apr 08, 2013	6.790	6.790	6.790	6.790	400	-0.09(-1.38%)
Apr 05, 2013	6.770	6.885	6.770	6.885	19,334	+0.06(+0.95%)
Apr 04, 2013	6.830	6.830	6.820	6.820	22,212	-0.11(-1.59%)
Apr 03, 2013	6.930	6.930	6.930	6.930	8,263	-0.02(-0.29%)
Apr 02, 2013	6.970	6.970	6.950	6.950	5,890	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.