Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.560	7.570	7.560	7.570	3,223	+0.01(+0.13%)
Apr 28, 2011	7.700	7.700	7.560	7.560	997,710	-0.14(-1.82%)
Apr 27, 2011	7.700	7.700	7.700	7.700	250	+0.19(+2.46%)
Apr 26, 2011	7.515	7.515	7.515	7.515	970	-0.00(-0.07%)
Apr 25, 2011	7.520	7.520	7.520	7.520	1,000	-0.18(-2.34%)
Apr 21, 2011	7.560	7.700	7.550	7.700	1,340	+0.14(+1.85%)
Apr 20, 2011	7.665	7.665	7.560	7.560	329,738	+0.06(+0.80%)
Apr 19, 2011	7.500	7.500	7.500	7.500	660	+0.15(+2.04%)
Apr 18, 2011	7.250	7.450	7.250	7.350	13,142	-0.01(-0.14%)
Apr 15, 2011	7.360	7.360	7.360	7.360	420	-0.10(-1.34%)
Apr 14, 2011	7.460	7.460	7.460	7.460	160	-0.07(-0.93%)
Apr 13, 2011	7.530	7.530	7.530	7.530	10,486	+0.10(+1.35%)
Apr 12, 2011	7.420	7.430	7.420	7.430	1,000	-0.22(-2.88%)
Apr 11, 2011	7.650	7.650	7.650	7.650	1,574	-0.03(-0.39%)
Apr 07, 2011	7.680	7.680	7.680	7.680	0	-0.20(-2.54%)
Apr 06, 2011	7.800	7.880	7.690	7.880	1,900	+0.19(+2.47%)
Apr 05, 2011	7.700	7.700	7.690	7.690	2,350	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.