Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.20	11.20	11.20	11.20	424	+0.10(+0.90%)
Apr 27, 2007	11.20	11.15	11.10	11.10	8,449	-0.10(-0.89%)
Apr 26, 2007	11.20	11.20	11.20	11.20	1,334	-0.15(-1.32%)
Apr 25, 2007	11.54	11.35	11.35	11.35	6,900	-0.19(-1.65%)
Apr 24, 2007	11.54	11.54	11.54	11.54	180,000	+0.00(+0.00%)
Apr 23, 2007	11.54	11.54	11.54	11.54	364,524	+0.29(+2.58%)
Apr 20, 2007	11.25	11.25	11.25	11.25	1,719	-0.05(-0.44%)
Apr 19, 2007	11.45	11.30	11.30	11.30	120,594	-0.15(-1.31%)
Apr 18, 2007	11.45	11.45	11.45	11.45	215,995	+0.00(+0.00%)
Apr 17, 2007	11.45	11.45	11.45	11.45	63,000	+0.60(+5.53%)
Apr 16, 2007	10.85	11.40	10.85	10.85	63,287	-0.40(-3.56%)
Apr 13, 2007	11.25	11.25	11.25	11.25	302,284	+0.30(+2.74%)
Apr 12, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 11, 2007	10.95	10.95	10.95	10.95	314	+0.20(+1.86%)
Apr 10, 2007	10.75	10.92	10.75	10.75	206,341	+0.00(+0.00%)
Apr 09, 2007	10.75	10.80	10.70	10.75	6,416	-0.05(-0.46%)
Apr 05, 2007	10.80	10.80	10.80	10.80	421,342	-0.10(-0.92%)
Apr 04, 2007	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 03, 2007	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.