Indicators

BP Plc (OP: BPAQF )

6.075 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 27, 2006	12.25	12.25	12.25	12.25	318,387	-0.05(-0.41%)
Apr 26, 2006	12.30	12.35	12.30	12.30	24,900	-0.25(-1.99%)
Apr 25, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Apr 24, 2006	12.55	12.60	12.60	12.55	834	+0.00(+0.00%)
Apr 21, 2006	12.53	12.55	12.55	12.55	2,952	+0.02(+0.16%)
Apr 20, 2006	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Apr 19, 2006	11.95	12.53	12.50	12.53	453,157	+0.58(+4.85%)
Apr 18, 2006	11.95	11.95	11.95	11.95	1,211,000	+0.00(+0.00%)
Apr 17, 2006	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 13, 2006	12.00	11.95	11.85	11.95	155,722	-0.05(-0.42%)
Apr 12, 2006	11.97	12.00	12.00	12.00	880,674	+0.03(+0.25%)
Apr 11, 2006	11.97	11.97	11.97	11.97	787,171	+0.00(+0.00%)
Apr 10, 2006	11.97	11.97	11.97	11.97	1,466,805	+0.17(+1.44%)
Apr 07, 2006	11.80	11.80	11.80	11.80	1,141,000	+0.10(+0.85%)
Apr 06, 2006	11.70	11.70	11.55	11.70	214,762	+0.30(+2.63%)
Apr 05, 2006	11.40	11.40	11.40	11.40	144,405	+0.00(+0.00%)
Apr 04, 2006	11.40	11.40	11.40	11.40	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.