Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Apr 29, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Apr 28, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Apr 25, 2003	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
Apr 24, 2003	6.300	6.300	6.300	6.300	0	+0.01(+0.16%)
Apr 23, 2003	6.290	6.290	6.290	6.290	0	-0.06(-0.94%)
Apr 21, 2003	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 17, 2003	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 16, 2003	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 15, 2003	6.350	6.350	6.350	6.350	0	-0.05(-0.78%)
Apr 14, 2003	6.400	6.400	6.400	6.400	0	-0.05(-0.78%)
Apr 11, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Apr 10, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Apr 09, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Apr 08, 2003	6.450	6.450	6.450	6.450	0	-0.17(-2.57%)
Apr 07, 2003	6.620	6.620	6.620	6.620	0	+0.37(+5.92%)
Apr 04, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 03, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 02, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.