Indicators

Siemens Ag (OP: SMAWF )

193.05 +3.17 (+1.67%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	161.55	164.50	161.55	164.50	481	+3.25(+2.02%)
Apr 27, 2023	162.00	163.14	161.25	161.25	1,435	+1.57(+0.98%)
Apr 26, 2023	159.90	160.89	159.60	159.68	821	-0.61(-0.38%)
Apr 25, 2023	159.79	162.25	159.79	160.29	305	+0.49(+0.31%)
Apr 24, 2023	159.74	161.43	159.74	159.80	311	+1.45(+0.91%)
Apr 21, 2023	159.24	159.47	158.16	158.35	320	+0.11(+0.07%)
Apr 20, 2023	158.19	159.99	158.19	158.24	83	-1.87(-1.17%)
Apr 19, 2023	160.03	160.10	159.64	160.10	5,551	-1.00(-0.62%)
Apr 18, 2023	162.45	162.45	161.10	161.10	388	+0.71(+0.44%)
Apr 17, 2023	160.76	160.94	159.24	160.39	791	+0.30(+0.19%)
Apr 14, 2023	159.13	161.19	159.04	160.09	843	-0.56(-0.35%)
Apr 13, 2023	159.80	160.65	158.40	160.65	669	+2.23(+1.41%)
Apr 12, 2023	158.34	160.77	158.09	158.42	3,698	+3.57(+2.30%)
Apr 11, 2023	155.19	157.31	154.85	154.85	3,427	-2.50(-1.59%)
Apr 10, 2023	155.72	157.35	149.28	157.35	358	+2.41(+1.56%)
Apr 06, 2023	150.08	154.94	150.08	154.94	632	-1.56(-1.00%)
Apr 05, 2023	157.44	157.44	156.50	156.50	343	-4.50(-2.80%)
Apr 04, 2023	163.15	163.15	161.00	161.00	396	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.