Indicators

Siemens Ag (OP: SMAWF )

194.30 +1.30 (+0.67%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.69	125.05	122.50	125.05	2,547	+3.10(+2.54%)
Apr 28, 2022	121.50	123.36	121.06	121.95	3,353	+0.77(+0.64%)
Apr 27, 2022	119.52	121.18	119.04	121.18	4,309	+1.93(+1.62%)
Apr 26, 2022	124.15	124.30	119.25	119.25	451	-5.25(-4.22%)
Apr 25, 2022	124.15	125.60	123.50	124.50	3,530	-2.25(-1.77%)
Apr 22, 2022	131.00	131.00	126.75	126.75	771	-4.95(-3.76%)
Apr 21, 2022	135.90	135.90	131.70	131.70	1,061	+0.92(+0.70%)
Apr 20, 2022	130.98	130.98	128.92	130.78	7,061	+5.41(+4.31%)
Apr 19, 2022	124.65	127.15	124.65	125.37	772	+0.37(+0.30%)
Apr 18, 2022	129.25	129.25	125.00	125.00	240	-3.20(-2.50%)
Apr 14, 2022	126.99	128.80	125.11	128.20	1,379	+3.70(+2.97%)
Apr 13, 2022	125.30	127.29	123.48	124.50	346	-3.26(-2.55%)
Apr 12, 2022	127.15	127.76	124.37	127.76	1,378	-0.54(-0.42%)
Apr 11, 2022	126.21	128.30	124.90	128.30	145	-0.16(-0.12%)
Apr 08, 2022	127.17	128.46	127.15	128.46	8,402	-0.34(-0.26%)
Apr 07, 2022	128.60	129.00	125.74	128.80	515	-1.90(-1.45%)
Apr 06, 2022	126.63	130.70	126.33	130.70	150	-1.25(-0.95%)
Apr 05, 2022	135.45	135.45	131.95	131.95	7,650	-8.59(-6.11%)
Apr 04, 2022	136.94	140.54	136.64	140.54	547	+1.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.