Indicators

Siemens Ag (OP: SMAWF )

193.00 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	118.60	118.60	118.60	118.60	247	+1.60(+1.37%)
Apr 29, 2019		117.00	117.00	117.00	10	+0.00(+0.00%)
Apr 26, 2019	117.00	117.00	117.00	117.00	200	+0.50(+0.43%)
Apr 25, 2019	116.75	116.75	116.50	116.50	454	-0.20(-0.17%)
Apr 24, 2019	117.10	118.04	116.70	116.70	1,638	-2.15(-1.81%)
Apr 23, 2019		118.85	118.85	118.85	2	+0.00(+0.00%)
Apr 22, 2019	119.05	119.05	118.85	118.85	673	-0.20(-0.17%)
Apr 18, 2019	118.80	119.05	118.80	119.05	200	+0.60(+0.51%)
Apr 17, 2019	119.50	119.50	118.45	118.45	386	+2.51(+2.16%)
Apr 16, 2019		115.94	115.94	115.94	38	+0.00(+0.00%)
Apr 15, 2019	115.94	115.94	115.94	115.94	362	-1.34(-1.15%)
Apr 12, 2019	117.28	117.28	117.28	117.28	900	+2.49(+2.17%)
Apr 11, 2019	114.95	114.95	114.75	114.79	705	+1.39(+1.23%)
Apr 10, 2019	113.92	113.92	113.25	113.40	17,886	+0.40(+0.35%)
Apr 09, 2019	113.20	113.20	113.00	113.00	964	-0.52(-0.46%)
Apr 05, 2019		113.52	113.52	113.52	0	+0.97(+0.86%)
Apr 04, 2019	112.55	112.55	112.55	112.55	419	+2.55(+2.32%)
Apr 03, 2019		110.00	110.00	110.00	146	+0.00(+0.00%)
Apr 02, 2019	110.20	111.00	110.00	110.00	1,048	+1.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.