Indicators

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		126.30	126.30	126.30	132	+0.20(+0.16%)
Apr 26, 2018		126.10	126.10	126.10	37	-2.15(-1.68%)
Apr 25, 2018	128.25	128.25	128.25	128.25	375	-0.25(-0.19%)
Apr 24, 2018	129.55	129.55	128.50	128.50	623	-2.54(-1.94%)
Apr 18, 2018		131.04	131.04	131.04	107	+0.74(+0.57%)
Apr 17, 2018	130.59	130.59	129.95	130.30	11,707	+0.59(+0.45%)
Apr 16, 2018	128.00	129.71	128.00	129.71	1,236	+1.17(+0.91%)
Apr 13, 2018	128.40	128.54	128.40	128.54	615	+0.29(+0.23%)
Apr 12, 2018	128.25	128.25	128.25	128.25	2,675	+0.75(+0.59%)
Apr 11, 2018	127.50	127.50	127.50	127.50	319	-1.30(-1.01%)
Apr 10, 2018	128.84	128.84	128.80	128.80	941	+3.00(+2.38%)
Apr 06, 2018		125.80	125.80	125.80	63	-1.06(-0.84%)
Apr 05, 2018	126.86	126.86	126.86	126.86	17,813	+3.41(+2.76%)
Apr 04, 2018	123.62	123.62	123.38	123.45	25,531	-0.95(-0.76%)
Apr 03, 2018	125.53	125.53	124.40	124.40	77,174	+0.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.