Indicators

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	142.86	142.86	142.86	142.86	139	-1.64(-1.13%)
Apr 27, 2017	143.90	144.50	143.90	144.50	380	+0.24(+0.16%)
Apr 25, 2017		144.26	144.26	144.26	7,440	+1.46(+1.02%)
Apr 24, 2017	142.27	143.15	142.25	142.80	2,210	+7.09(+5.22%)
Apr 20, 2017		135.71	135.71	135.71	334	+2.71(+2.04%)
Apr 19, 2017	133.00	133.00	133.00	133.00	270	-0.15(-0.11%)
Apr 18, 2017	133.80	133.80	133.15	133.15	2,453	-1.15(-0.86%)
Apr 13, 2017		134.30	134.30	134.30	10	-2.70(-1.97%)
Apr 12, 2017	136.40	137.00	136.40	137.00	2,668	+1.31(+0.96%)
Apr 11, 2017	135.69	135.69	135.69	135.69	145	+0.72(+0.53%)
Apr 10, 2017	134.98	134.98	134.98	134.98	345	-0.87(-0.64%)
Apr 06, 2017		135.85	135.85	135.85	45	-0.05(-0.04%)
Apr 05, 2017	135.90	135.90	135.90	135.90	181	-0.83(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.