Indicators

Siemens Ag (OP: SMAWF )

193.05 +3.17 (+1.67%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	104.36	104.36	104.15	104.19	490	+0.05(+0.05%)
Apr 29, 2013	104.14	104.14	104.14	104.14	100	+1.43(+1.39%)
Apr 26, 2013	102.60	102.71	102.55	102.71	1,254	-0.39(-0.38%)
Apr 25, 2013	104.04	104.04	103.10	103.10	1,730	-0.04(-0.04%)
Apr 24, 2013	103.14	103.14	103.14	103.14	460	+3.48(+3.49%)
Apr 22, 2013	99.66	99.66	99.66	99.66	0	+0.11(+0.11%)
Apr 19, 2013	99.61	99.61	99.45	99.55	8,260	-1.08(-1.07%)
Apr 18, 2013	100.25	100.63	100.24	100.63	1,130	-0.42(-0.42%)
Apr 17, 2013	100.95	101.05	100.95	101.05	319	-2.39(-2.31%)
Apr 15, 2013		103.44	103.44	103.44	0	-2.38(-2.25%)
Apr 12, 2013	105.61	105.82	105.57	105.82	2,920	-2.08(-1.93%)
Apr 11, 2013	108.06	108.06	107.90	107.90	215	+2.10(+1.98%)
Apr 09, 2013		105.80	105.80	105.80	0	+0.30(+0.28%)
Apr 08, 2013	105.60	105.60	105.50	105.50	200	-0.70(-0.66%)
Apr 05, 2013	105.90	106.20	105.90	106.20	400	-1.35(-1.26%)
Apr 04, 2013	107.55	107.55	107.55	107.55	100	-0.41(-0.38%)
Apr 03, 2013	107.96	107.96	107.96	107.96	100	-2.00(-1.82%)
Apr 02, 2013	109.96	109.96	109.96	109.96	400	+2.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.