Indicators

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Apr 27, 2007	122.00	122.00	122.00	122.00	150	+0.00(+0.00%)
Apr 26, 2007	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Apr 25, 2007	122.50	122.00	122.00	122.00	25,374	-0.50(-0.41%)
Apr 24, 2007	122.50	122.50	121.50	122.50	1,514	-2.75(-2.20%)
Apr 23, 2007	125.25	125.25	123.75	125.25	6,632	+2.71(+2.21%)
Apr 20, 2007	122.54	122.54	122.54	122.54	260	+4.69(+3.98%)
Apr 19, 2007	119.00	117.85	117.85	117.85	300	-1.15(-0.97%)
Apr 18, 2007	119.00	119.00	119.00	119.00	0	+0.00(+0.00%)
Apr 17, 2007	119.00	119.00	119.00	119.00	330	+4.50(+3.93%)
Apr 16, 2007	114.50	114.50	114.50	114.50	0	+0.00(+0.00%)
Apr 13, 2007	114.50	114.50	114.50	114.50	1,350	+0.00(+0.00%)
Apr 12, 2007	114.50	114.50	114.50	114.50	100	+0.00(+0.00%)
Apr 11, 2007	114.50	114.50	114.25	114.50	570	+3.75(+3.39%)
Apr 10, 2007	110.75	110.75	110.75	110.75	0	+0.00(+0.00%)
Apr 09, 2007	110.75	110.75	110.75	110.75	0	+0.00(+0.00%)
Apr 05, 2007	110.75	110.75	110.75	110.75	950	+4.75(+4.48%)
Apr 04, 2007	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)
Apr 03, 2007	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.