Indicators

Siemens Ag (OP: SMAWF )

193.00 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	94.50	94.50	94.50	94.50	0	-4.00(-4.06%)
Apr 27, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 26, 2006	98.50	98.50	98.50	98.50	159,753	+2.85(+2.98%)
Apr 25, 2006	95.65	95.65	95.65	95.65	99,796	+0.00(+0.00%)
Apr 24, 2006	95.65	95.65	95.65	95.65	15,000	+0.00(+0.00%)
Apr 21, 2006	91.35	95.65	95.65	95.65	35,995	+4.30(+4.71%)
Apr 20, 2006	91.35	91.35	91.35	91.35	0	+0.00(+0.00%)
Apr 19, 2006	91.35	91.35	91.35	91.35	0	+0.00(+0.00%)
Apr 18, 2006	91.35	91.35	91.35	91.35	1,525	+0.85(+0.94%)
Apr 17, 2006	90.50	90.50	90.50	90.50	43,400	+0.00(+0.00%)
Apr 13, 2006	92.25	90.50	90.50	90.50	112	-1.75(-1.90%)
Apr 12, 2006	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)
Apr 11, 2006	92.25	92.25	92.25	92.25	49,866	+0.00(+0.00%)
Apr 10, 2006	92.25	92.25	92.25	92.25	100	+0.00(+0.00%)
Apr 07, 2006	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)
Apr 06, 2006	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)
Apr 05, 2006	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)
Apr 04, 2006	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.