Indicators

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	49.45	49.45	49.45	49.45	0	+0.95(+1.96%)
Apr 29, 2003	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Apr 28, 2003	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Apr 25, 2003	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Apr 24, 2003	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Apr 23, 2003	48.50	48.50	48.50	48.50	0	+2.91(+6.39%)
Apr 21, 2003	45.59	45.59	45.59	45.59	0	+0.00(+0.00%)
Apr 17, 2003	45.59	45.59	45.59	45.59	0	+0.00(+0.00%)
Apr 16, 2003	45.59	45.59	45.59	45.59	0	+0.00(+0.00%)
Apr 15, 2003	45.59	45.59	45.59	45.59	0	+0.00(+0.00%)
Apr 14, 2003	45.59	45.59	45.59	45.59	0	+0.82(+1.83%)
Apr 11, 2003	44.77	44.77	44.77	44.77	0	+0.00(+0.00%)
Apr 10, 2003	44.77	44.77	44.77	44.77	0	+2.27(+5.34%)
Apr 09, 2003	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 08, 2003	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 07, 2003	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 04, 2003	42.50	42.50	42.50	42.50	0	-0.60(-1.39%)
Apr 03, 2003	43.10	43.10	43.10	43.10	0	+2.83(+7.03%)
Apr 02, 2003	40.27	40.27	40.27	40.27	0	-1.63(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.