Indicators

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.36	33.36	33.36	33.36	166	+0.09(+0.26%)
Apr 27, 2023	33.40	33.40	33.27	33.27	1,913	+0.27(+0.83%)
Apr 26, 2023	33.66	33.66	33.00	33.00	2,899	-0.50(-1.49%)
Apr 24, 2023				33.50	60	+0.26(+0.79%)
Apr 21, 2023	33.29	33.39	33.24	33.24	1,582	-0.11(-0.34%)
Apr 20, 2023	33.41	33.41	33.35	33.35	474	-0.09(-0.27%)
Apr 19, 2023	33.41	33.80	33.41	33.44	20,707	-0.15(-0.43%)
Apr 18, 2023	33.81	34.00	33.17	33.59	5,231	+0.15(+0.43%)
Apr 17, 2023	33.27	33.50	33.23	33.44	3,110	-0.66(-1.94%)
Apr 14, 2023	34.51	34.61	33.54	34.10	5,934	+1.65(+5.08%)
Apr 13, 2023	33.23	33.23	32.45	32.45	46,800	-0.09(-0.28%)
Apr 12, 2023	32.51	32.70	32.50	32.54	3,485	+0.44(+1.35%)
Apr 11, 2023	32.11	32.11	31.84	32.10	3,302	+1.56(+5.12%)
Apr 10, 2023	30.54	30.90	30.54	30.54	510	-0.72(-2.32%)
Apr 06, 2023	31.26	31.26	31.26	31.26	110	-0.78(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.