Indicators

Itochu Corp (OP: ITOCF )

48.44 +0.63 (+1.32%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.04	30.04	30.04	30.04	581	-0.16(-0.53%)
Apr 28, 2022	30.20	30.20	30.20	30.20	196	+0.50(+1.68%)
Apr 27, 2022	29.49	29.70	29.49	29.70	1,952	+0.00(+0.00%)
Apr 26, 2022	30.11	30.11	29.70	29.70	4,049	-0.97(-3.16%)
Apr 25, 2022	30.21	30.67	30.18	30.67	767	-0.08(-0.26%)
Apr 22, 2022	30.75	30.75	30.75	30.75	698	-0.39(-1.25%)
Apr 21, 2022	30.99	31.14	30.95	31.14	1,205	-0.08(-0.26%)
Apr 20, 2022	31.22	31.22	31.22	31.22	372	+0.43(+1.41%)
Apr 19, 2022	30.98	30.98	30.79	30.79	2,013	-0.89(-2.82%)
Apr 13, 2022				31.68	31	+0.29(+0.91%)
Apr 12, 2022	31.87	31.87	31.34	31.39	1,204	-1.25(-3.81%)
Apr 07, 2022				32.64	4,766	-0.33(-1.00%)
Apr 05, 2022				32.97	0	-0.74(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.