Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		52.85	52.85	52.85	2	+0.00(+0.00%)
Apr 29, 2020		52.85	52.85	52.85	43	+0.00(+0.00%)
Apr 28, 2020	52.85	52.85	52.85	52.85	200	+0.91(+1.75%)
Apr 27, 2020		51.94	51.94	51.94	91	+0.00(+0.00%)
Apr 22, 2020		51.94	51.94	51.94	0	+0.00(+0.00%)
Apr 21, 2020	51.94	51.94	51.94	51.94	229	-1.04(-1.97%)
Apr 20, 2020	52.07	52.98	52.07	52.98	954	+0.25(+0.48%)
Apr 17, 2020	52.73	52.73	52.73	52.73	400	+0.22(+0.43%)
Apr 16, 2020	52.12	52.58	52.12	52.51	1,170	+1.03(+1.99%)
Apr 15, 2020		51.48	51.48	51.48	103	+0.00(+0.00%)
Apr 09, 2020		51.48	51.48	51.48	0	-1.71(-3.22%)
Apr 08, 2020		52.94	52.94	53.19	2,838	+0.26(+0.48%)
Apr 07, 2020		52.94	52.94	52.94	341	+0.00(+0.00%)
Apr 06, 2020	53.46	53.46	52.94	52.94	400	+1.68(+3.28%)
Apr 03, 2020		50.65	50.65	51.25	103	+0.60(+1.19%)
Apr 02, 2020		50.65	50.65	50.65	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.