Indicators

Bombardier (OP: BDRBF )

64.25 +2.87 (+4.68%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.100	4.250	4.100	4.100	32,482	-0.10(-2.38%)
Apr 27, 2007	4.164	4.200	4.146	4.200	33,902	+0.04(+0.87%)
Apr 26, 2007	4.164	4.164	4.100	4.164	48,397	+0.06(+1.56%)
Apr 25, 2007	4.060	4.100	4.020	4.100	264,889	+0.04(+0.99%)
Apr 24, 2007	4.060	4.090	4.046	4.060	7,670	+0.00(+0.00%)
Apr 23, 2007	4.060	4.150	4.060	4.060	26,967	-0.05(-1.22%)
Apr 20, 2007	4.110	4.140	4.020	4.110	50,445	+0.08(+2.11%)
Apr 19, 2007	3.970	4.030	3.960	4.025	36,025	+0.06(+1.39%)
Apr 18, 2007	3.970	4.056	3.960	3.970	28,658	-0.04(-0.90%)
Apr 17, 2007	4.006	4.025	3.940	4.006	15,818	-0.00(-0.05%)
Apr 16, 2007	4.008	4.109	3.980	4.008	32,110	-0.06(-1.52%)
Apr 13, 2007	4.070	4.085	4.025	4.070	8,229	-0.01(-0.25%)
Apr 12, 2007	4.080	4.085	3.930	4.080	66,305	+0.10(+2.56%)
Apr 11, 2007	3.978	4.050	3.950	3.978	60,614	-0.04(-1.11%)
Apr 10, 2007	4.023	4.098	4.023	4.023	19,215	+0.00(+0.02%)
Apr 09, 2007	4.022	4.409	4.022	4.022	15,080	-0.03(-0.69%)
Apr 05, 2007	4.050	4.100	4.015	4.050	30,303	-0.05(-1.22%)
Apr 04, 2007	4.100	4.100	4.000	4.100	23,000	+0.06(+1.49%)
Apr 03, 2007	4.040	4.100	4.000	4.040	24,815	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.