Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.97	26.98	26.10	26.12	204,563	-0.92(-3.40%)
Apr 28, 2022	27.19	27.19	26.75	27.04	398,798	-0.05(-0.17%)
Apr 27, 2022	27.15	27.32	26.95	27.09	131,975	-0.27(-1.01%)
Apr 26, 2022	28.02	28.05	27.36	27.36	229,633	-0.82(-2.90%)
Apr 25, 2022	27.99	28.21	27.57	28.18	180,548	-0.38(-1.34%)
Apr 22, 2022	28.96	28.96	28.50	28.56	96,378	-0.42(-1.45%)
Apr 21, 2022	29.75	29.76	28.98	28.98	179,458	-0.50(-1.70%)
Apr 20, 2022	29.31	29.58	29.04	29.48	157,795	+0.53(+1.83%)
Apr 19, 2022	28.94	29.09	28.69	28.95	132,055	-0.28(-0.96%)
Apr 18, 2022	28.47	29.33	28.47	29.23	90,250	+0.09(+0.31%)
Apr 14, 2022	29.11	29.30	29.01	29.14	70,342	+0.04(+0.14%)
Apr 13, 2022	28.81	29.10	28.77	29.10	95,646	+0.27(+0.94%)
Apr 12, 2022	29.11	29.26	28.70	28.83	96,365	+0.22(+0.77%)
Apr 11, 2022	28.99	29.16	28.61	28.61	136,005	+0.66(+2.36%)
Apr 08, 2022	27.75	28.18	27.72	27.95	141,970	-0.02(-0.07%)
Apr 07, 2022	28.14	28.15	27.71	27.97	151,830	-0.04(-0.14%)
Apr 06, 2022	27.81	28.20	27.70	28.01	186,134	+0.03(+0.11%)
Apr 05, 2022	27.96	28.15	27.89	27.98	132,299	-0.91(-3.15%)
Apr 04, 2022	28.89	28.94	28.74	28.89	111,179	-0.66(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.