Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1229	0.1272	0.1174	0.1181	46,500	-0.00(-2.64%)
Apr 29, 2019	0.1337	0.1339	0.1213	0.1213	107,421	-0.02(-13.36%)
Apr 26, 2019	0.1430	0.1430	0.1321	0.1400	26,700	+0.00(+2.04%)
Apr 25, 2019	0.1420	0.1420	0.1320	0.1372	128,750	+0.01(+10.47%)
Apr 24, 2019	0.1431	0.1432	0.1242	0.1242	85,348	-0.01(-8.00%)
Apr 23, 2019	0.1593	0.1593	0.1209	0.1350	472,599	-0.02(-15.25%)
Apr 22, 2019	0.1627	0.1682	0.1500	0.1593	100,286	-0.01(-3.98%)
Apr 18, 2019	0.1664	0.1770	0.1560	0.1659	264,900	-0.01(-4.98%)
Apr 17, 2019	0.1820	0.1849	0.1720	0.1746	425,551	-0.01(-2.84%)
Apr 16, 2019	0.1889	0.2001	0.1700	0.1797	811,924	-0.01(-2.86%)
Apr 15, 2019	0.2350	0.2425	0.1750	0.1850	1,996,726	-0.02(-11.90%)
Apr 12, 2019	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+1.45%)
Apr 11, 2019	0.2000	0.2070	0.2000	0.2070	5,600	+0.00(+1.22%)
Apr 10, 2019	0.2010	0.2045	0.2002	0.2045	8,000	+0.00(+2.05%)
Apr 09, 2019	0.2146	0.2146	0.1960	0.2004	33,200	-0.01(-6.79%)
Apr 08, 2019	0.2223	0.2223	0.2010	0.2150	137,100	-0.01(-3.24%)
Apr 05, 2019	0.2100	0.2300	0.2100	0.2222	52,200	+0.02(+11.10%)
Apr 04, 2019	0.1794	0.2000	0.1794	0.2000	97,152	+0.02(+12.36%)
Apr 03, 2019	0.1700	0.1780	0.1650	0.1780	137,344	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.