Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0160 -0.0005 (-3.03%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8500 0.8500 0.7700 0.7800 29,100 -0.03(-3.74%)
Apr 29, 2021 0.8544 0.8550 0.7700 0.8103 27,825 -0.04(-5.21%)
Apr 28, 2021 0.8100 0.8900 0.7700 0.8548 157,666 +0.07(+9.59%)
Apr 27, 2021 0.7950 0.8100 0.7000 0.7800 111,963 +0.03(+4.00%)
Apr 26, 2021 0.6700 0.8200 0.6700 0.7500 84,379 +0.04(+5.49%)
Apr 23, 2021 0.7401 0.7450 0.6100 0.7110 85,800 -0.01(-1.25%)
Apr 22, 2021 0.8000 0.9100 0.7000 0.7200 50,820 +0.07(+10.09%)
Apr 21, 2021 0.7625 0.7800 0.6540 0.6540 78,953 -0.09(-11.62%)
Apr 20, 2021 0.7050 0.8150 0.6800 0.7400 104,156 -0.05(-6.33%)
Apr 19, 2021 0.8500 0.9450 0.5900 0.7900 505,377 -0.06(-7.06%)
Apr 16, 2021 0.9000 0.9000 0.8110 0.8500 141,900 -0.05(-5.33%)
Apr 15, 2021 1.080 1.100 0.8100 0.8979 225,823 -0.02(-2.50%)
Apr 14, 2021 1.200 1.290 0.8610 0.9209 261,724 -0.27(-22.61%)
Apr 13, 2021 1.110 1.200 1.080 1.190 255,628 +0.12(+11.21%)
Apr 12, 2021 0.8150 1.200 0.8100 1.070 583,383 +0.26(+32.10%)
Apr 09, 2021 0.7600 0.8300 0.7505 0.8100 58,700 +0.02(+2.53%)
Apr 08, 2021 0.7600 0.8300 0.7500 0.7900 73,546 -0.03(-4.24%)
Apr 07, 2021 0.8300 0.8400 0.7600 0.8250 34,636 -0.01(-0.60%)
Apr 06, 2021 0.8850 0.8850 0.8000 0.8300 56,880 -0.02(-2.35%)
Apr 05, 2021 0.8700 0.9099 0.8010 0.8500 84,044 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.