Indicators

Bcii Enterprises Inc (OP: BCII )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.500	2.540	1.030	2.540	726	+0.04(+1.60%)
Apr 26, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 24, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 23, 2019	2.500	2.500	2.500	2.500	537	-0.01(-0.40%)
Apr 22, 2019	2.510	2.510	2.510	2.510	490	-0.12(-4.56%)
Apr 18, 2019	2.500	2.750	2.500	2.630	900	+0.04(+1.54%)
Apr 17, 2019	2.590	2.590	2.590	2.590	315	-0.16(-5.82%)
Apr 16, 2019		2.750	2.750	2.750	12	+0.00(+0.00%)
Apr 15, 2019	2.740	2.750	2.740	2.750	1,143	+0.25(+10.00%)
Apr 12, 2019		2.500	2.500	2.500	24	+0.00(+0.00%)
Apr 11, 2019	2.500	2.500	2.500	2.500	700	+0.10(+4.17%)
Apr 10, 2019		2.400	2.400	2.400	60	+0.00(+0.00%)
Apr 09, 2019		2.400	2.400	2.400	1	+0.00(+0.00%)
Apr 08, 2019		2.400	2.400	2.400	55	+0.00(+0.00%)
Apr 05, 2019	2.600	2.600	2.400	2.400	200	-0.60(-20.00%)
Apr 04, 2019		3.000	3.000	3.000	50	+0.00(+0.00%)
Apr 02, 2019		3.000	3.000	3.000	0	+0.58(+23.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.