Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0127	0	-0.00(-3.79%)
Apr 24, 2024	0.0210	0.0210	0.0132	0.0132	52,801	+0.00(+7.32%)
Apr 22, 2024				0.0123	0	+0.00(+11.82%)
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-27.63%)
Apr 18, 2024	0.0152	0.0152	0.0152	0.0152	42,296	-0.00(-16.02%)
Apr 16, 2024				0.0181	15	-0.00(-1.63%)
Apr 15, 2024	0.0191	0.0191	0.0184	0.0184	60,000	-0.00(-9.36%)
Apr 12, 2024	0.0203	0.0203	0.0203	0.0203	556	-0.00(-1.93%)
Apr 11, 2024	0.0137	0.0222	0.0137	0.0207	32,656	+0.00(+2.48%)
Apr 10, 2024	0.0162	0.0226	0.0159	0.0202	196,899	+0.00(+13.48%)
Apr 09, 2024	0.0140	0.0228	0.0140	0.0178	462,908	+0.00(+27.14%)
Apr 03, 2024				0.0140	37	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.