Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2949	0.2965	0.2654	0.2766	4,500	-0.00(-1.21%)
Apr 28, 2022	0.2593	0.2990	0.2540	0.2800	12,450	+0.01(+3.28%)
Apr 27, 2022	0.2603	0.2787	0.2603	0.2711	1,572	+0.03(+11.98%)
Apr 26, 2022	0.2774	0.2774	0.2421	0.2421	58,956	-0.06(-19.83%)
Apr 25, 2022	0.2700	0.3020	0.2700	0.3020	33,100	+0.03(+11.56%)
Apr 22, 2022	0.2420	0.2707	0.2420	0.2707	15,480	-0.00(-0.70%)
Apr 21, 2022	0.2624	0.2858	0.2571	0.2726	25,973	+0.02(+6.57%)
Apr 20, 2022	0.2529	0.2558	0.2529	0.2558	2,910	+0.00(+0.00%)
Apr 19, 2022	0.2446	0.2698	0.2420	0.2558	42,755	-0.02(-6.81%)
Apr 18, 2022	0.2570	0.2745	0.2570	0.2745	118,296	-0.00(-0.36%)
Apr 14, 2022	0.2590	0.2880	0.2590	0.2755	5,500	-0.02(-6.48%)
Apr 13, 2022	0.2663	0.2946	0.2663	0.2946	50,630	+0.01(+3.37%)
Apr 12, 2022	0.2779	0.2850	0.2779	0.2850	40,834	+0.00(+1.79%)
Apr 11, 2022	0.2764	0.2800	0.2670	0.2800	77,000	-0.01(-2.85%)
Apr 07, 2022				0.2882	0	-0.00(-0.96%)
Apr 06, 2022	0.2910	0.2910	0.2910	0.2910	2,000	+0.01(+2.11%)
Apr 05, 2022	0.2650	0.2871	0.2650	0.2850	25,464	-0.02(-5.50%)
Apr 04, 2022	0.3016	0.3016	0.2798	0.3016	5,605	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.