Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2777 0.2777 0.2600 0.2630 20,318 -0.01(-2.59%)
Apr 29, 2019 0.2506 0.2700 0.2506 0.2700 26,000 +0.01(+4.61%)
Apr 26, 2019 0.2682 0.2682 0.2538 0.2581 28,700 -0.01(-3.77%)
Apr 25, 2019 0.2766 0.2766 0.2574 0.2682 34,099 -0.01(-3.07%)
Apr 24, 2019 0.2566 0.2767 0.2500 0.2767 105,100 +0.01(+4.06%)
Apr 23, 2019 0.2702 0.2815 0.2582 0.2659 68,106 -0.02(-5.88%)
Apr 22, 2019 0.3003 0.3003 0.2781 0.2825 44,712 -0.01(-3.02%)
Apr 18, 2019 0.2972 0.2972 0.2815 0.2913 35,600 +0.00(+0.10%)
Apr 17, 2019 0.3000 0.3008 0.2910 0.2910 22,770 +0.00(+0.00%)
Apr 16, 2019 0.3011 0.3031 0.2910 0.2910 23,955 -0.01(-3.35%)
Apr 15, 2019 0.3025 0.3029 0.2933 0.3011 41,551 -0.00(-0.23%)
Apr 12, 2019 0.3021 0.3026 0.2910 0.3018 24,900 +0.00(+0.30%)
Apr 11, 2019 0.3024 0.3099 0.2911 0.3009 46,641 +0.00(+0.30%)
Apr 10, 2019 0.3017 0.3220 0.2876 0.3000 120,780 -0.03(-9.37%)
Apr 09, 2019 0.3640 0.3640 0.3287 0.3310 38,558 -0.03(-8.06%)
Apr 08, 2019 0.3767 0.3775 0.3480 0.3600 35,498 -0.02(-4.00%)
Apr 05, 2019 0.3689 0.3792 0.3602 0.3750 27,100 -0.02(-3.85%)
Apr 04, 2019 0.3899 0.3920 0.3700 0.3900 136,490 +0.01(+3.31%)
Apr 03, 2019 0.3729 0.3799 0.3620 0.3775 121,554 +0.02(+4.20%)
Apr 02, 2019 0.3473 0.3623 0.3069 0.3623 47,965 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.