Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.7009 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0890 0.0949 0.0890 0.0949 278,900 +0.01(+9.08%)
Apr 27, 2018 0.0828 0.0875 0.0828 0.0870 634,950 +0.01(+7.41%)
Apr 26, 2018 0.0780 0.0810 0.0750 0.0810 554,406 -0.00(-2.88%)
Apr 25, 2018 0.0815 0.0850 0.0800 0.0834 84,400 -0.00(-1.88%)
Apr 24, 2018 0.0850 0.0898 0.0800 0.0850 119,500 -0.01(-6.28%)
Apr 23, 2018 0.0924 0.0925 0.0850 0.0907 52,500 -0.00(-1.87%)
Apr 20, 2018 0.0890 0.0924 0.0850 0.0924 167,263 +0.00(+0.00%)
Apr 19, 2018 0.0982 0.0988 0.0924 0.0924 20,006 -0.00(-3.52%)
Apr 18, 2018 0.0930 0.0960 0.0851 0.0958 85,000 +0.00(+3.64%)
Apr 17, 2018 0.0850 0.0925 0.0850 0.0924 87,644 -0.00(-2.44%)
Apr 16, 2018 0.0949 0.0949 0.0900 0.0948 240,000 +0.00(+1.88%)
Apr 13, 2018 0.0930 0.0975 0.0930 0.0930 19,500 -0.00(-4.47%)
Apr 12, 2018 0.0974 0.0974 0.0900 0.0974 220,925 +0.00(+0.37%)
Apr 11, 2018 0.0904 0.0997 0.0904 0.0970 166,000 -0.00(-2.81%)
Apr 10, 2018 0.0998 0.1000 0.0905 0.0998 158,000 +0.00(+1.94%)
Apr 09, 2018 0.0914 0.0982 0.0903 0.0979 179,298 -0.00(-2.10%)
Apr 06, 2018 0.0870 0.1000 0.0870 0.1000 31,400 +0.00(+4.02%)
Apr 05, 2018 0.0900 0.0961 0.0900 0.0961 70,000 -0.00(-1.90%)
Apr 04, 2018 0.0985 0.0987 0.0878 0.0980 132,600 -0.00(-0.81%)
Apr 03, 2018 0.0850 0.0988 0.0850 0.0988 35,500 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.