Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0001	42,915,904	-0.00(-50.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0002	2,370,000	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0002	0.0002	19,000	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0001	0.0002	1,155,102	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0002	0.0001	0.0002	1,378,055	+0.00(+100.00%)
Apr 21, 2023	0.0002	0.0002	0.0001	0.0001	1,000,001	-0.00(-50.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	105,100	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0002	0.0001	0.0002	573,500	+0.00(+0.00%)
Apr 18, 2023	0.0002	0.0002	0.0001	0.0002	635,250	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0002	0.0001	0.0002	15,406,998	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0002	1,779,880	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0002	0.0001	0.0002	612,000	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0002	0.0001	0.0002	12,000	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0002	0.0001	0.0002	38,742	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0002	0.0002	0.0002	2,702,027	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0002	0.0001	0.0002	4,035,173	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0002	0.0001	0.0002	3,375,099	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0002	0.0001	0.0002	704,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.