Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED

Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0219	0.0219	0.0219	0.0219	85,000	-0.00(-4.37%)
Apr 29, 2024	0.0180	0.0229	0.0180	0.0229	30,000	+0.00(+20.53%)
Apr 26, 2024	0.0250	0.0250	0.0142	0.0190	32,496	-0.00(-15.56%)
Apr 25, 2024	0.0215	0.0226	0.0205	0.0225	160,270	+0.00(+23.63%)
Apr 24, 2024	0.0180	0.0182	0.0180	0.0182	30,000	-0.00(-0.55%)
Apr 22, 2024				0.0183	0	-0.00(-1.61%)
Apr 19, 2024	0.0146	0.0186	0.0111	0.0186	1,563,000	+0.00(+12.73%)
Apr 18, 2024	0.0165	0.0165	0.0165	0.0165	250	-0.00(-8.84%)
Apr 16, 2024				0.0181	0	+0.00(+0.00%)
Apr 15, 2024	0.0193	0.0193	0.0181	0.0181	17,000	+0.00(+0.56%)
Apr 12, 2024	0.0180	0.0180	0.0142	0.0180	188,000	-0.00(-1.10%)
Apr 10, 2024				0.0182	0	-0.00(-4.21%)
Apr 09, 2024	0.0190	0.0190	0.0190	0.0190	14,000	+0.00(+3.26%)
Apr 05, 2024				0.0184	0	+0.00(+21.05%)
Apr 04, 2024	0.0152	0.0152	0.0152	0.0152	500	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.