Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED

Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0531	0.0531	0.0531	0	+0.01(+13.22%)
Apr 24, 2019		0.0469	0.0469	0.0469	0	+0.00(+0.00%)
Apr 23, 2019	0.0460	0.0469	0.0460	0.0469	13,103	-0.01(-16.25%)
Apr 22, 2019	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-2.10%)
Apr 18, 2019	0.0572	0.0572	0.0572	0.0572	1,000	-0.00(-4.67%)
Apr 17, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+2.21%)
Apr 16, 2019	0.0587	0.0587	0.0587	0.0587	9,000	-0.00(-6.23%)
Apr 12, 2019		0.0626	0.0626	0.0626	0	+0.01(+13.41%)
Apr 11, 2019	0.0552	0.0552	0.0552	0.0552	1,000	-0.00(-2.47%)
Apr 09, 2019		0.0566	0.0566	0.0566	0	-0.01(-12.92%)
Apr 08, 2019	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.62%)
Apr 05, 2019	0.0646	0.0646	0.0646	0.0646	1,000	-0.00(-6.38%)
Apr 04, 2019	0.0648	0.0690	0.0647	0.0690	3,050	+0.00(+4.55%)
Apr 03, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.