Indicators

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2500	0.2500	0.2500	0.2500	450	+0.01(+4.17%)
Apr 28, 2022	0.3400	0.3400	0.1100	0.2400	29,430	-0.05(-17.24%)
Apr 27, 2022	0.3300	0.3300	0.2900	0.2900	4,637	-0.04(-12.12%)
Apr 26, 2022	0.2651	0.3300	0.2651	0.3300	3,286	+0.05(+19.96%)
Apr 25, 2022	0.3000	0.3500	0.2748	0.2751	15,337	+0.00(+0.11%)
Apr 21, 2022				0.2748	50	-0.07(-21.42%)
Apr 20, 2022	0.3500	0.3500	0.2950	0.3497	1,456	-0.00(-0.09%)
Apr 19, 2022	0.3500	0.3500	0.2600	0.3500	21,151	+0.04(+14.75%)
Apr 18, 2022	0.2600	0.3500	0.2600	0.3050	7,272	-0.04(-10.29%)
Apr 14, 2022	0.3400	0.3400	0.3400	0.3400	16,081	+0.00(+0.00%)
Apr 13, 2022	0.3500	0.3500	0.3001	0.3400	12,700	-0.01(-2.86%)
Apr 12, 2022	0.3400	0.3500	0.3000	0.3500	22,090	+0.02(+7.69%)
Apr 11, 2022	0.3000	0.3250	0.2502	0.3250	35,109	+0.03(+8.33%)
Apr 08, 2022	0.2997	0.3500	0.2997	0.3000	2,951	+0.00(+0.00%)
Apr 07, 2022	0.3500	0.3500	0.2502	0.3000	14,501	-0.05(-14.29%)
Apr 06, 2022	0.3500	0.3500	0.2500	0.3500	8,210	+0.00(+0.00%)
Apr 05, 2022	0.3500	0.3500	0.3500	0.3500	5,025	+0.00(+0.00%)
Apr 04, 2022	0.2750	0.3500	0.2700	0.3500	21,574	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.