Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3650 0.3000 0.3650 11,300 -0.01(-2.67%)
Apr 29, 2021 0.4000 0.4000 0.3450 0.3750 22,281 -0.01(-1.32%)
Apr 28, 2021 0.3800 0.3900 0.3200 0.3800 19,692 +0.05(+16.56%)
Apr 27, 2021 0.3550 0.3899 0.3200 0.3260 21,584 -0.03(-8.81%)
Apr 26, 2021 0.3220 0.3800 0.3201 0.3575 8,803 -0.01(-3.38%)
Apr 23, 2021 0.3600 0.3800 0.3400 0.3700 17,600 +0.02(+5.71%)
Apr 22, 2021 0.3300 0.3800 0.3300 0.3500 32,106 +0.02(+7.49%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3256 25,239 -0.02(-6.97%)
Apr 20, 2021 0.3600 0.3600 0.3201 0.3500 42,809 -0.01(-2.78%)
Apr 19, 2021 0.3550 0.3600 0.2700 0.3600 51,348 +0.01(+1.41%)
Apr 16, 2021 0.3705 0.3800 0.3550 0.3550 35,400 +0.00(+1.14%)
Apr 15, 2021 0.3550 0.3700 0.3510 0.3510 16,279 -0.01(-3.84%)
Apr 14, 2021 0.3521 0.3750 0.3510 0.3650 34,799 +0.01(+1.39%)
Apr 13, 2021 0.3600 0.3884 0.3600 0.3600 26,740 -0.03(-6.49%)
Apr 12, 2021 0.3700 0.3850 0.3510 0.3850 43,719 +0.03(+6.94%)
Apr 09, 2021 0.3700 0.3900 0.3600 0.3600 26,500 -0.02(-5.01%)
Apr 08, 2021 0.3700 0.4000 0.3539 0.3790 63,055 -0.02(-4.05%)
Apr 07, 2021 0.4200 0.4200 0.3720 0.3950 43,190 -0.01(-1.25%)
Apr 06, 2021 0.4000 0.4170 0.3700 0.4000 39,625 +0.01(+2.56%)
Apr 05, 2021 0.3850 0.4200 0.3700 0.3900 28,975 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.