Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.130	8.230	8.130	8.205	5,217	+0.04(+0.43%)
Apr 27, 2023	8.095	8.175	8.090	8.170	3,941	+0.17(+2.12%)
Apr 26, 2023	7.990	8.025	7.920	8.000	4,184	-0.06(-0.81%)
Apr 25, 2023	8.020	8.065	8.020	8.065	4,565	-0.07(-0.80%)
Apr 24, 2023	8.020	8.130	8.020	8.130	4,173	+0.04(+0.49%)
Apr 21, 2023	8.120	8.400	8.090	8.090	2,855	-0.02(-0.25%)
Apr 20, 2023	8.070	8.145	8.070	8.110	12,443	+0.10(+1.25%)
Apr 19, 2023	8.070	8.080	8.005	8.010	3,438	-0.24(-2.91%)
Apr 18, 2023	8.250	8.250	8.230	8.250	1,119	-0.04(-0.49%)
Apr 17, 2023	8.260	8.309	8.235	8.291	7,483	-0.01(-0.11%)
Apr 14, 2023	8.190	8.320	8.170	8.300	16,875	-0.04(-0.42%)
Apr 13, 2023	8.200	8.375	8.200	8.335	5,446	+0.24(+2.90%)
Apr 12, 2023	8.090	8.190	8.080	8.100	23,105	+0.04(+0.50%)
Apr 11, 2023	8.000	8.190	8.000	8.060	7,439	+0.09(+1.13%)
Apr 10, 2023	8.310	8.350	7.780	7.970	6,691	-0.05(-0.56%)
Apr 06, 2023	7.850	8.300	7.850	8.015	9,375	+0.15(+1.84%)
Apr 05, 2023	7.845	7.910	7.845	7.870	9,170	-0.03(-0.38%)
Apr 04, 2023	7.920	7.940	7.900	7.900	7,025	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.