Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.070 -0.080 (-0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.574	8.660	8.450	8.492	15,849	-0.11(-1.25%)
Apr 28, 2022	8.621	8.621	8.491	8.600	3,390	+0.05(+0.58%)
Apr 27, 2022	8.540	8.600	8.440	8.550	89,894	-0.03(-0.35%)
Apr 26, 2022	8.845	8.845	8.580	8.580	5,328	-0.53(-5.82%)
Apr 25, 2022	8.915	9.110	8.810	9.110	4,809	+0.19(+2.13%)
Apr 22, 2022	9.250	9.280	8.920	8.920	4,340	-0.54(-5.66%)
Apr 21, 2022	9.465	9.640	9.280	9.455	6,080	+0.14(+1.50%)
Apr 20, 2022	9.355	9.460	9.250	9.315	3,968	+0.21(+2.25%)
Apr 19, 2022	9.450	9.450	9.110	9.110	6,602	-0.14(-1.51%)
Apr 18, 2022	9.340	9.450	9.250	9.250	6,375	+0.00(+0.01%)
Apr 14, 2022	9.217	9.325	9.140	9.249	7,661	-0.13(-1.40%)
Apr 13, 2022	9.370	9.390	9.333	9.380	5,143	-0.06(-0.64%)
Apr 12, 2022	9.470	9.530	9.400	9.440	6,733	+0.10(+1.12%)
Apr 11, 2022	9.310	9.360	9.310	9.335	5,773	+0.10(+1.03%)
Apr 08, 2022	9.132	9.278	9.132	9.240	14,054	+0.07(+0.76%)
Apr 07, 2022	9.150	9.205	9.060	9.170	6,540	-0.12(-1.33%)
Apr 06, 2022	9.175	9.294	9.158	9.294	7,528	-0.07(-0.71%)
Apr 05, 2022	9.340	9.364	9.340	9.360	1,554	-0.06(-0.64%)
Apr 04, 2022	9.520	9.550	9.420	9.420	16,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.