Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.160 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.420 8.420 7.630 7.720 39,900 -0.37(-4.57%)
Apr 29, 2021 7.935 8.200 7.900 8.090 31,015 +0.23(+2.93%)
Apr 28, 2021 7.948 7.960 7.820 7.860 7,255 -0.10(-1.26%)
Apr 27, 2021 7.725 8.100 7.725 7.960 8,206 +0.08(+1.08%)
Apr 26, 2021 7.780 7.875 7.732 7.875 7,794 +0.00(+0.00%)
Apr 23, 2021 8.000 8.000 7.640 7.875 15,400 +0.04(+0.45%)
Apr 22, 2021 8.000 8.000 7.630 7.840 41,063 +0.10(+1.29%)
Apr 21, 2021 7.680 7.740 7.610 7.740 15,898 +0.11(+1.44%)
Apr 20, 2021 7.680 7.710 7.630 7.630 125,489 -0.03(-0.39%)
Apr 19, 2021 7.635 7.690 7.550 7.660 380,879 +0.01(+0.10%)
Apr 16, 2021 7.410 7.680 7.410 7.652 652,800 +0.16(+2.16%)
Apr 15, 2021 7.500 7.537 7.445 7.490 48,336 +0.05(+0.67%)
Apr 14, 2021 7.277 7.450 7.277 7.440 132,528 +0.12(+1.64%)
Apr 13, 2021 7.200 7.490 7.195 7.320 284,051 +0.08(+1.10%)
Apr 12, 2021 7.410 7.410 7.200 7.240 180,765 -0.12(-1.63%)
Apr 09, 2021 7.310 7.360 7.270 7.360 15,000 +0.04(+0.55%)
Apr 08, 2021 7.390 7.500 7.320 7.320 3,206 -0.04(-0.61%)
Apr 07, 2021 7.355 7.540 7.355 7.365 5,955 -0.13(-1.73%)
Apr 06, 2021 7.410 7.518 7.410 7.495 78,389 -0.29(-3.73%)
Apr 05, 2021 7.748 7.785 7.350 7.785 13,314 +0.32(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.