Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		7.180	7.180	7.180	0	-0.02(-0.28%)
Apr 28, 2020		7.200	7.200	7.200	0	+0.00(+0.00%)
Apr 27, 2020		7.200	7.200	7.200	51	+0.00(+0.00%)
Apr 24, 2020	7.070	7.280	7.070	7.200	5,600	-0.40(-5.26%)
Apr 23, 2020		7.600	7.600	7.600	1	+0.00(+0.00%)
Apr 22, 2020		7.600	7.600	7.600	6	+0.00(+0.00%)
Apr 21, 2020		7.600	7.600	7.600	2	+0.00(+0.00%)
Apr 20, 2020		7.600	7.600	7.600	78	+0.00(+0.00%)
Apr 17, 2020		7.600	7.600	7.600	94	+0.00(+0.00%)
Apr 16, 2020	7.600	7.600	7.600	7.600	1,000	+0.33(+4.54%)
Apr 15, 2020	7.270	7.270	7.270	7.270	150	+0.24(+3.42%)
Apr 14, 2020		7.030	7.030	7.030	1	+0.00(+0.00%)
Apr 13, 2020	7.230	7.230	7.030	7.030	253	-0.97(-12.12%)
Apr 09, 2020	8.000	8.000	8.000	8.000	100	-0.02(-0.25%)
Apr 07, 2020		8.020	8.020	8.020	0	+0.00(+0.00%)
Apr 06, 2020	8.020	8.020	8.020	8.020	125	+0.92(+12.96%)
Apr 03, 2020		7.100	7.100	7.100	25	+0.00(+0.00%)
Apr 02, 2020	6.700	7.130	6.700	7.100	11,138	-1.10(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.