Indicators

Reckitt Benckiser (OP: RBGPF )

56.63 -0.41 (-0.71%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		39.75	39.75	39.75	0	+0.95(+2.45%)
Apr 29, 2009	39.30	39.80	38.80	38.80	3,500	+0.10(+0.26%)
Apr 28, 2009	39.40	39.50	38.70	38.70	5,255	-0.10(-0.26%)
Apr 27, 2009	38.40	38.80	38.80	38.80	175	+0.15(+0.40%)
Apr 24, 2009	38.65	38.65	38.65	38.65	400	+1.00(+2.65%)
Apr 23, 2009	37.65	37.65	37.65	37.65	300	-0.85(-2.21%)
Apr 22, 2009	38.50	38.50	38.50	38.50	100	-0.40(-1.03%)
Apr 21, 2009	38.90	38.90	38.90	38.90	700	+1.65(+4.43%)
Apr 20, 2009	37.45	37.45	37.25	37.25	1,093	-3.00(-7.45%)
Apr 15, 2009	39.11	40.25	39.11	40.25	350	+3.00(+8.05%)
Apr 13, 2009	37.25	37.25	37.25	37.25	6,500	-0.40(-1.06%)
Apr 09, 2009	37.65	37.65	37.65	37.65	475	+0.07(+0.17%)
Apr 08, 2009	37.65	37.65	37.58	37.58	11,700	-1.42(-3.63%)
Apr 07, 2009	39.00	39.00	39.00	39.00	500	+1.85(+4.98%)
Apr 06, 2009	37.15	37.15	37.15	37.15	510	-1.00(-2.62%)
Apr 03, 2009	38.25	38.67	37.87	38.15	6,400	-0.20(-0.52%)
Apr 02, 2009	38.75	39.25	38.35	38.35	1,612	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.