Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0065	0.0065	0.0042	0.0052	1,243,134	-0.00(-5.45%)
Apr 29, 2019	0.0055	0.0067	0.0050	0.0055	348,499	+0.00(+5.77%)
Apr 26, 2019	0.0055	0.0055	0.0050	0.0052	316,300	-0.00(-5.45%)
Apr 25, 2019	0.0069	0.0069	0.0049	0.0055	3,552,614	-0.00(-8.33%)
Apr 24, 2019	0.0065	0.0070	0.0032	0.0060	744,134	-0.00(-14.29%)
Apr 23, 2019	0.0070	0.0074	0.0065	0.0070	112,000	-0.00(-5.41%)
Apr 22, 2019	0.0074	0.0074	0.0074	0.0074	36,288	+0.00(+1.37%)
Apr 18, 2019	0.0064	0.0073	0.0064	0.0073	24,600	-0.00(-2.67%)
Apr 16, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Apr 15, 2019	0.0068	0.0076	0.0060	0.0075	858,649	+0.00(+10.29%)
Apr 12, 2019	0.0069	0.0069	0.0068	0.0068	54,200	-0.00(-1.45%)
Apr 11, 2019	0.0069	0.0069	0.0069	0.0069	500	+0.00(+6.15%)
Apr 10, 2019	0.0060	0.0065	0.0060	0.0065	271,387	-0.00(-8.45%)
Apr 09, 2019	0.0071	0.0071	0.0059	0.0071	647,830	+0.00(+5.97%)
Apr 08, 2019	0.0071	0.0078	0.0060	0.0067	1,342,588	-0.00(-4.29%)
Apr 05, 2019	0.0072	0.0072	0.0065	0.0070	469,200	-0.00(-12.50%)
Apr 04, 2019	0.0070	0.0080	0.0070	0.0080	727,255	+0.00(+14.29%)
Apr 03, 2019	0.0080	0.0080	0.0066	0.0070	252,456	-0.00(-14.63%)
Apr 02, 2019	0.0070	0.0083	0.0070	0.0082	729,000	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.