Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.180 -0.080 (-3.54%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.640 2.780 2.500 2.508 688,119 -0.13(-4.93%)
Apr 29, 2020 2.700 2.790 2.500 2.638 759,000 +0.12(+4.85%)
Apr 28, 2020 2.650 2.650 2.419 2.516 1,183,977 +0.08(+3.40%)
Apr 27, 2020 2.305 2.434 2.210 2.433 979,159 +0.17(+7.48%)
Apr 24, 2020 2.140 2.280 2.140 2.263 326,000 +0.06(+2.88%)
Apr 23, 2020 2.440 2.440 2.180 2.200 429,673 +0.00(+0.10%)
Apr 22, 2020 2.140 2.295 2.140 2.198 379,399 -0.01(-0.26%)
Apr 21, 2020 2.250 2.280 2.120 2.203 151,588 -0.05(-2.07%)
Apr 20, 2020 2.230 2.313 2.180 2.250 218,467 +0.02(+0.90%)
Apr 17, 2020 2.410 2.410 2.195 2.230 204,700 -0.13(-5.51%)
Apr 16, 2020 2.255 2.420 2.255 2.360 246,893 +0.05(+2.16%)
Apr 15, 2020 2.450 2.450 2.210 2.310 256,860 -0.14(-5.71%)
Apr 14, 2020 2.600 2.730 2.370 2.450 1,045,307 -0.03(-1.21%)
Apr 13, 2020 2.240 2.480 2.150 2.480 227,270 +0.25(+11.21%)
Apr 09, 2020 2.050 2.230 1.940 2.230 253,700 +0.31(+16.15%)
Apr 08, 2020 1.936 2.000 1.880 1.920 102,023 -0.00(-0.25%)
Apr 07, 2020 1.988 2.107 1.880 1.925 262,024 +0.01(+0.77%)
Apr 06, 2020 1.850 2.000 1.800 1.910 411,327 +0.18(+10.40%)
Apr 03, 2020 1.823 1.883 1.720 1.730 110,600 -0.09(-4.95%)
Apr 02, 2020 1.580 1.855 1.566 1.820 144,677 +0.24(+15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.