Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.899	7.030	6.820	6.840	146,230	+0.03(+0.44%)
Apr 28, 2022	6.870	6.880	6.726	6.810	515,307	+0.13(+1.95%)
Apr 27, 2022	6.786	6.877	6.630	6.680	259,437	+0.03(+0.45%)
Apr 26, 2022	7.060	7.070	6.650	6.650	294,307	-0.46(-6.47%)
Apr 25, 2022	7.060	7.150	6.990	7.110	382,913	+0.06(+0.85%)
Apr 22, 2022	7.260	7.260	7.050	7.050	85,954	-0.21(-2.92%)
Apr 21, 2022	7.565	7.574	7.260	7.262	451,686	+0.09(+1.28%)
Apr 20, 2022	7.284	7.284	7.140	7.170	155,882	+0.00(+0.00%)
Apr 19, 2022	6.980	7.170	6.980	7.170	802,378	+0.39(+5.75%)
Apr 18, 2022	6.670	6.900	6.670	6.780	398,210	-0.06(-0.88%)
Apr 14, 2022	6.990	6.990	6.830	6.840	306,291	-0.16(-2.29%)
Apr 13, 2022	6.860	7.040	6.850	7.000	114,374	+0.06(+0.86%)
Apr 12, 2022	7.050	7.085	6.890	6.940	176,352	+0.00(+0.00%)
Apr 11, 2022	6.973	7.100	6.910	6.940	400,751	-0.04(-0.57%)
Apr 08, 2022	6.970	7.100	6.930	6.980	199,132	-0.01(-0.14%)
Apr 07, 2022	7.020	7.040	6.890	6.990	555,856	+0.07(+1.01%)
Apr 06, 2022	6.840	6.960	6.790	6.920	194,466	-0.13(-1.84%)
Apr 05, 2022	7.190	7.190	7.000	7.050	354,591	-0.38(-5.11%)
Apr 04, 2022	7.300	7.440	7.290	7.430	468,534	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.