Indicators

Leonardo S.P.A. (OP: FINMY )

13.05 +0.14 (+1.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		5.720	5.720	5.720	0	-0.01(-0.17%)
Apr 29, 2019	5.730	5.730	5.730	5.730	2,380	-0.02(-0.35%)
Apr 26, 2019	5.750	5.775	5.750	5.750	2,400	-0.04(-0.69%)
Apr 25, 2019	5.790	5.790	5.790	5.790	133	-0.06(-1.03%)
Apr 22, 2019		5.850	5.850	5.850	0	+0.00(+0.00%)
Apr 18, 2019	5.940	5.940	5.850	5.850	2,000	-0.10(-1.68%)
Apr 17, 2019	5.970	6.020	5.950	5.950	2,462	-0.02(-0.34%)
Apr 16, 2019	5.970	6.000	5.970	5.970	1,616	+0.00(+0.08%)
Apr 15, 2019	5.965	5.965	5.965	5.965	368	+0.12(+1.97%)
Apr 12, 2019	5.940	5.940	5.850	5.850	1,500	+0.16(+2.81%)
Apr 11, 2019	5.690	5.690	5.690	5.690	589	-0.04(-0.75%)
Apr 10, 2019	5.710	5.733	5.690	5.733	47,165	-0.09(-1.49%)
Apr 09, 2019		5.820	5.820	5.820	64	+0.00(+0.00%)
Apr 08, 2019	5.820	5.820	5.820	5.820	1,328	+0.00(+0.02%)
Apr 05, 2019	5.819	5.819	5.819	5.819	400	-0.00(-0.02%)
Apr 04, 2019	5.820	5.820	5.820	5.820	408	+0.00(+0.00%)
Apr 03, 2019	5.840	5.840	5.810	5.820	95,875	+0.09(+1.57%)
Apr 02, 2019	5.810	5.810	5.730	5.730	2,300	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.