Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5500	0.5500	0.5230	0.5354	69,013	-0.01(-1.76%)
Apr 28, 2022	0.5200	0.5450	0.4986	0.5450	142,381	+0.02(+4.23%)
Apr 27, 2022	0.5700	0.5700	0.5229	0.5229	93,358	-0.03(-4.93%)
Apr 26, 2022	0.5290	0.5860	0.5290	0.5500	61,487	-0.01(-1.79%)
Apr 25, 2022	0.5850	0.6000	0.5600	0.5600	134,930	-0.03(-5.83%)
Apr 22, 2022	0.6011	0.6193	0.5850	0.5947	40,338	-0.03(-4.08%)
Apr 21, 2022	0.6250	0.6300	0.6100	0.6200	31,250	-0.01(-1.59%)
Apr 20, 2022	0.6359	0.6460	0.6251	0.6300	136,791	-0.01(-1.56%)
Apr 19, 2022	0.5830	0.6400	0.5747	0.6400	150,936	+0.06(+10.34%)
Apr 18, 2022	0.6400	0.6400	0.5343	0.5800	535,583	+0.00(+0.00%)
Apr 14, 2022	0.5910	0.6285	0.5551	0.5800	755,946	-0.06(-8.95%)
Apr 13, 2022	0.6436	0.6436	0.6210	0.6370	90,886	-0.03(-4.05%)
Apr 12, 2022	0.6545	0.6640	0.6545	0.6639	8,172	+0.01(+2.14%)
Apr 11, 2022	0.6700	0.6902	0.6350	0.6500	129,936	-0.02(-2.99%)
Apr 08, 2022	0.6716	0.6900	0.6520	0.6700	111,177	-0.01(-1.47%)
Apr 07, 2022	0.6370	0.7000	0.6370	0.6800	67,113	+0.03(+5.15%)
Apr 06, 2022	0.6848	0.6915	0.6467	0.6467	61,067	-0.05(-7.08%)
Apr 05, 2022	0.7002	0.7143	0.6900	0.6960	45,844	-0.02(-2.22%)
Apr 04, 2022	0.6720	0.7440	0.6720	0.7118	90,940	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.